JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00045000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 69.53% |
| YY240816C00045000 | 2024-04-04 11:09AM EDT | 2024-08-16 | 1.07 | 0.00 | 2.80 | 0.00 | - | 4 | 42 | 72.34% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.80 | 0.00 | - | 20 | 107 | 50.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 2024-08-16 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 75.32% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 2024-11-15 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 56.47% |
© 2024 Yahoo. All rights reserved.