JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-06-05 12:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| YY240719C00030000 | 2024-06-05 12:56PM EDT | 2024-07-19 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| YY240816C00030000 | 2024-06-05 11:50AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| YY241115C00030000 | 2024-06-03 3:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| YY240719P00030000 | 2024-06-05 3:53PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YY240816P00030000 | 2024-06-04 1:50PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| YY241115P00030000 | 2024-06-03 9:43AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.