JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 228.52% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-06-06 10:31AM EDT | 25.00 | 5.03 | 2.45 | 6.50 | 0.00 | - | 2 | 16 | 103.42% |
| YY240816C00030000 | 2024-06-25 2:05PM EDT | 30.00 | 1.05 | 1.00 | 1.35 | -0.65 | -38.24% | 5 | 119 | 40.28% |
| YY240816C00035000 | 2024-06-25 2:48PM EDT | 35.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 5 | 362 | 44.14% |
| YY240816C00040000 | 2024-06-13 12:31PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 466 | 55.86% |
| YY240816C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 89.26% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 130.32% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 93.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 115.38% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 70.12% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 25.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 52.78% |
| YY240816P00030000 | 2024-06-21 3:55PM EDT | 30.00 | 1.80 | 1.50 | 2.45 | 0.00 | - | 19 | 596 | 43.51% |
| YY240816P00035000 | 2024-06-25 2:18PM EDT | 35.00 | 6.17 | 4.10 | 8.20 | +0.17 | +2.83% | 1 | 152 | 96.68% |
| YY240816P00040000 | 2024-06-21 3:55PM EDT | 40.00 | 10.90 | 8.80 | 13.10 | 0.00 | - | 2 | 48 | 119.78% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 0.00% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.