JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 2024-04-17 1:17PM EDT | 20.00 | 12.30 | 11.80 | 15.60 | 0.00 | - | 1 | 1 | 198.44% |
| YY240517C00025000 | 2024-03-15 9:39AM EDT | 25.00 | 7.54 | 5.50 | 9.90 | 0.00 | - | 1 | 1 | 286.72% |
| YY240517C00030000 | 2024-04-24 3:22PM EDT | 30.00 | 3.70 | 3.50 | 4.10 | -0.11 | -2.89% | 1 | 159 | 71.88% |
| YY240517C00035000 | 2024-05-03 1:47PM EDT | 35.00 | 0.45 | 0.25 | 0.40 | -0.35 | -43.75% | 1 | 453 | 52.54% |
| YY240517C00040000 | 2024-05-03 2:32PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 65 | 1,045 | 80.86% |
| YY240517C00045000 | 2024-04-29 10:09AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 103.13% |
| YY240517C00050000 | 2024-04-15 10:39AM EDT | 50.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 134.38% |
| YY240517C00055000 | 2024-02-28 11:09AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 186.72% |
| YY240517C00060000 | 2024-03-08 2:12PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 75 | 365.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 2024-03-19 1:00PM EDT | 25.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 108 | 272.27% |
| YY240517P00030000 | 2024-04-16 2:11PM EDT | 30.00 | 0.07 | 0.00 | 1.85 | -0.63 | -90.00% | 2 | 255 | 141.99% |
| YY240517P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 2.50 | 1.55 | 1.80 | 0.00 | - | 10 | 192 | 55.86% |
| YY240517P00040000 | 2024-03-21 3:39PM EDT | 40.00 | 9.00 | 7.60 | 8.40 | 0.00 | - | 3 | 8 | 216.80% |
| YY240517P00045000 | 2024-04-10 10:50AM EDT | 45.00 | 10.80 | 9.30 | 13.20 | 0.00 | - | 19 | 0 | 294.92% |
| YY240517P00050000 | 2023-11-27 2:41PM EDT | 50.00 | 11.60 | 11.60 | 12.10 | 0.00 | - | - | 4 | 0.00% |
| YY240517P00060000 | 2023-09-26 9:35AM EDT | 60.00 | 20.20 | 21.20 | 21.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.