Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-26 9:37AM EDT | 125.00 | 17.00 | 15.10 | 19.80 | +1.15 | +7.26% | 1 | 15 | 69.43% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 11.00 | 13.90 | 0.00 | - | 4 | 6 | 47.80% |
| YUM240517C00135000 | 2024-04-26 10:32AM EDT | 135.00 | 8.55 | 7.50 | 8.90 | +0.88 | +11.47% | 3 | 173 | 35.21% |
| YUM240517C00140000 | 2024-04-26 3:45PM EDT | 140.00 | 4.16 | 4.00 | 4.20 | +0.36 | +9.47% | 294 | 1,221 | 23.46% |
| YUM240517C00145000 | 2024-04-26 3:59PM EDT | 145.00 | 1.50 | 1.50 | 1.70 | +0.05 | +3.45% | 528 | 735 | 21.69% |
| YUM240517C00150000 | 2024-04-26 2:41PM EDT | 150.00 | 0.55 | 0.45 | 0.50 | +0.15 | +37.50% | 83 | 235 | 20.73% |
| YUM240517C00155000 | 2024-04-26 11:50AM EDT | 155.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 109 | 71 | 22.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 36.82% |
| YUM240517P00125000 | 2024-04-26 3:47PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 4 | 158 | 30.76% |
| YUM240517P00130000 | 2024-04-26 9:49AM EDT | 130.00 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 3 | 99 | 26.03% |
| YUM240517P00135000 | 2024-04-26 1:36PM EDT | 135.00 | 0.60 | 0.65 | 0.75 | -0.30 | -33.33% | 44 | 375 | 22.10% |
| YUM240517P00140000 | 2024-04-26 2:05PM EDT | 140.00 | 1.65 | 1.80 | 2.05 | -0.50 | -23.26% | 14 | 284 | 20.64% |
| YUM240517P00145000 | 2024-04-26 2:00PM EDT | 145.00 | 4.20 | 4.20 | 4.60 | -1.10 | -20.75% | 21 | 16 | 19.09% |
© 2024 Yahoo. All rights reserved.