Canada markets open in 3 hours 26 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.67-1.19 (-0.88%)
At close: 04:00PM EDT
134.64 -0.03 (-0.02%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM240621C000600002024-05-23 3:50PM EDT60.0076.600.000.000.00--00.00%
YUM240621C000700002023-07-06 1:55PM EDT70.0065.6963.7068.400.00--0178.81%
YUM240621C000950002023-11-09 3:48PM EDT95.0032.0030.1034.000.00-2180.00%
YUM240621C001000002024-05-09 3:34PM EDT100.0038.300.000.000.00-100.00%
YUM240621C001050002024-01-24 2:48PM EDT105.0026.9932.5037.200.00-24132.69%
YUM240621C001100002023-11-06 2:12PM EDT110.0020.9118.5019.300.00-110.00%
YUM240621C001150002024-03-22 11:30AM EDT115.0022.2822.0026.600.00-61896.29%
YUM240621C001200002024-04-29 11:28AM EDT120.0022.7014.7017.200.00-14960.94%
YUM240621C001250002024-05-17 11:58AM EDT125.0016.230.000.000.00-300.00%
YUM240621C001300002024-05-29 11:08AM EDT130.005.720.000.000.00-200.00%
YUM240621C001350002024-05-29 3:56PM EDT135.002.400.000.000.00-49800.39%
YUM240621C001400002024-05-29 3:56PM EDT140.000.600.000.000.00-39203.13%
YUM240621C001450002024-05-29 3:58PM EDT145.000.150.000.000.00-4306.25%
YUM240621C001500002024-05-29 2:45PM EDT150.000.200.000.000.00-3012.50%
YUM240621C001550002024-05-22 11:06AM EDT155.000.050.000.000.00-2012.50%
YUM240621C001600002024-05-10 2:26PM EDT160.000.030.000.000.00-2012.50%
YUM240621C001650002024-03-07 3:02PM EDT165.000.270.000.750.00-11357.03%
YUM240621C001700002024-05-14 1:45PM EDT170.000.100.000.000.00-2025.00%
YUM240621C001750002024-05-10 11:50AM EDT175.000.100.000.000.00-2025.00%
YUM240621C001800002023-11-01 10:19AM EDT180.000.100.000.000.00-1125.00%
YUM240621C002100002024-02-16 11:34AM EDT210.000.150.000.750.00-1190.97%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM240621P000650002023-09-27 2:50PM EDT65.000.250.002.350.00-581188.96%
YUM240621P000750002023-11-16 3:30PM EDT75.000.150.000.750.00--1124.81%
YUM240621P000800002023-12-01 2:51PM EDT80.000.200.002.200.00-125139.94%
YUM240621P000850002023-08-29 12:18PM EDT85.000.650.001.150.00-576109.77%
YUM240621P000900002024-04-05 9:46AM EDT90.000.050.001.350.00-1045101.47%
YUM240621P000950002024-04-01 3:24PM EDT95.000.330.000.400.00-119171.48%
YUM240621P001000002024-05-06 11:56AM EDT100.000.050.000.000.00-2025.00%
YUM240621P001050002024-05-16 9:30AM EDT105.000.050.000.000.00-3025.00%
YUM240621P001100002024-05-20 9:30AM EDT110.000.050.000.000.00-1012.50%
YUM240621P001150002024-05-17 10:01AM EDT115.000.250.000.000.00-100012.50%
YUM240621P001200002024-05-16 9:35AM EDT120.000.050.000.000.00-4012.50%
YUM240621P001250002024-05-20 2:24PM EDT125.000.250.000.000.00-17506.25%
YUM240621P001300002024-05-29 3:28PM EDT130.000.550.000.000.00-803.13%
YUM240621P001350002024-05-29 3:37PM EDT135.001.800.000.000.00-6800.00%
YUM240621P001400002024-05-29 10:09AM EDT140.005.200.000.000.00-200.00%
YUM240621P001450002024-05-28 11:31AM EDT145.008.400.000.000.00-100.00%
YUM240621P001500002024-04-12 3:39PM EDT150.0012.8010.5014.300.00-330.00%
YUM240621P001550002024-05-24 11:43AM EDT155.0017.630.000.000.00-500.00%
YUM240621P001600002024-02-26 3:13PM EDT160.0021.5420.5025.000.00-200.00%