Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920C00120000 | 2024-07-26 1:04PM EDT | 120.00 | 10.35 | 15.40 | 15.70 | 0.00 | - | 1 | 1 | 98.61% |
| YUM240920C00125000 | 2024-08-06 12:47PM EDT | 125.00 | 14.50 | 7.90 | 11.60 | 0.00 | - | 2 | 16 | 65.60% |
| YUM240920C00130000 | 2024-09-06 10:45AM EDT | 130.00 | 5.30 | 2.85 | 3.00 | 0.00 | - | 2 | 40 | 21.14% |
| YUM240920C00135000 | 2024-09-11 11:35AM EDT | 135.00 | 0.35 | 0.40 | 0.55 | -0.80 | -69.57% | 41 | 684 | 18.48% |
| YUM240920C00140000 | 2024-09-10 3:57PM EDT | 140.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 6 | 826 | 27.83% |
| YUM240920C00145000 | 2024-09-09 9:30AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| YUM240920C00150000 | 2024-08-28 1:38PM EDT | 150.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 52.25% |
| YUM240920C00155000 | 2024-08-27 3:19PM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 62.21% |
| YUM240920C00185000 | 2024-08-30 9:33AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 111.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240920P00075000 | 2024-09-05 3:52PM EDT | 75.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 138.28% |
| YUM240920P00110000 | 2024-08-05 3:41PM EDT | 110.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.66% |
| YUM240920P00115000 | 2024-08-16 2:41PM EDT | 115.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 113 | 47.17% |
| YUM240920P00120000 | 2024-09-05 11:44AM EDT | 120.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 447 | 37.06% |
| YUM240920P00125000 | 2024-09-10 2:04PM EDT | 125.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 125 | 26.76% |
| YUM240920P00130000 | 2024-09-11 10:16AM EDT | 130.00 | 1.01 | 0.85 | 1.00 | +0.36 | +55.38% | 4 | 308 | 21.14% |
| YUM240920P00135000 | 2024-09-11 9:44AM EDT | 135.00 | 4.18 | 3.50 | 3.70 | +1.48 | +54.81% | 1 | 2,352 | 20.66% |
| YUM240920P00140000 | 2024-09-09 2:23PM EDT | 140.00 | 7.08 | 8.10 | 8.40 | 0.00 | - | 2 | 9 | 30.23% |
| YUM240920P00145000 | 2024-09-11 11:31AM EDT | 145.00 | 13.47 | 13.10 | 13.90 | +3.12 | +30.14% | 1 | 1 | 53.37% |
| YUM240920P00150000 | 2024-08-06 2:27PM EDT | 150.00 | 12.01 | 14.80 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| YUM240920P00155000 | 2024-09-06 12:49PM EDT | 155.00 | 21.00 | 22.90 | 23.90 | 0.00 | - | 11 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.