Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00007500 | 2024-05-15 10:16AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.50 | -0.21 | -14.89% | 1 | 1,249 | 209.38% |
| YMM240621C00007500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 1.32 | 1.40 | 1.50 | -0.18 | -12.00% | 1 | 41,230 | 51.56% |
| YMM240920C00007500 | 2024-05-14 2:54PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.80 | 0.00 | - | 1 | 37,420 | 51.56% |
| YMM241018C00007500 | 2024-05-01 10:16AM EDT | 2024-10-18 | 1.65 | 1.70 | 1.90 | 0.00 | - | 1 | 28 | 52.15% |
| YMM241220C00007500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 160 | 50.73% |
| YMM250117C00007500 | 2024-05-14 10:00AM EDT | 2025-01-17 | 2.35 | 2.05 | 2.20 | 0.00 | - | 3 | 2,607 | 50.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 2,053 | 142.19% |
| YMM240621P00007500 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 1,623 | 56.64% |
| YMM240920P00007500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 321 | 44.53% |
| YMM241018P00007500 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 43.16% |
| YMM241115P00007500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 175 | 176 | 44.82% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 15 | 45.61% |
| YMM250117P00007500 | 2024-05-03 12:16PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 2 | 13 | 42.97% |
© 2024 Yahoo. All rights reserved.