Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00002500 | 2024-04-05 12:44PM EDT | 2.50 | 4.50 | 5.00 | 6.50 | 0.00 | - | 5 | 3 | 562.50% |
| YMM240621C00005000 | 2024-05-22 2:44PM EDT | 5.00 | 4.28 | 2.65 | 4.70 | 0.00 | - | 3 | 138 | 500.78% |
| YMM240621C00007500 | 2024-06-07 12:21PM EDT | 7.50 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 40,215 | 78.91% |
| YMM240621C00010000 | 2024-06-07 11:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20,945 | 57.81% |
| YMM240621C00012500 | 2024-05-28 1:48PM EDT | 12.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 2,559 | 131.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
| YMM240621P00007500 | 2024-06-07 2:23PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 0 | 57.81% |
| YMM240621P00010000 | 2024-06-05 9:34AM EDT | 10.00 | 1.20 | 0.95 | 1.70 | 0.00 | - | 1 | 1,703 | 70.70% |
© 2024 Yahoo. All rights reserved.