Canada markets open in 1 hour 30 minutes

Full Truck Alliance Co. Ltd. (YMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.98+0.03 (+0.34%)
At close: 04:00PM EDT
9.04 +0.06 (+0.67%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621C000025002024-04-05 12:44PM EDT2.504.505.006.500.00-53837.50%
YMM240621C000050002024-05-22 2:44PM EDT5.004.280.000.000.00-31380.00%
YMM240621C000075002024-06-18 2:34PM EDT7.501.530.000.000.00-6040,2020.00%
YMM240621C000100002024-06-18 3:51PM EDT10.000.020.000.000.00-6,01527,87350.00%
YMM240621C000125002024-05-28 1:48PM EDT12.500.130.000.000.00-32,55950.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621P000050002024-06-14 9:37AM EDT5.000.050.000.000.00-561550.00%
YMM240621P000075002024-06-07 2:23PM EDT7.500.050.000.000.00-411,61450.00%
YMM240621P000100002024-06-14 9:53AM EDT10.000.800.000.000.00-208460.00%