Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-04-24 9:31AM EDT | 5.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 219.53% |
| YMM240517C00007500 | 2024-04-30 12:07PM EDT | 7.50 | 1.11 | 0.85 | 1.15 | 0.00 | - | 4 | 1,257 | 71.09% |
| YMM240517C00010000 | 2024-04-29 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 58 | 140 | 71.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 112 | 2,053 | 51.56% |
| YMM240517P00010000 | 2024-04-12 11:16AM EDT | 10.00 | 2.13 | 1.25 | 1.70 | 0.00 | - | 1 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.