Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00005000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 3.70 | 3.50 | 4.10 | 0.00 | - | 2 | 3 | 287.50% |
| YMM240621C00005000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 3.30 | 3.70 | 4.00 | 0.00 | - | 1 | 138 | 111.72% |
| YMM240920C00005000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 3.70 | 3.70 | 4.00 | 0.00 | - | 11 | 67 | 60.55% |
| YMM250117C00005000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.30 | 0.00 | - | 5 | 23 | 64.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 613 | 93.75% |
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 63.67% |
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 81.15% |
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 600 | 58.20% |
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.