Canada markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.01-0.14 (-1.53%)
At close: 04:00PM EDT
8.81 -0.20 (-2.22%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621C000075002024-06-14 11:29AM EDT2024-06-211.551.451.70-0.15-8.82%340,216107.81%
YMM240719C000075002024-06-04 2:33PM EDT2024-07-191.401.501.850.00-11565.43%
YMM240920C000075002024-06-14 10:00AM EDT2024-09-201.851.651.95-0.05-2.63%737,33260.35%
YMM241018C000075002024-05-21 9:50AM EDT2024-10-182.001.602.200.00-32550.00%
YMM241220C000075002024-05-22 1:32PM EDT2024-12-202.351.902.250.00-316158.11%
YMM250117C000075002024-06-13 1:17PM EDT2025-01-172.250.953.200.00-12,60995.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621P000075002024-06-07 2:23PM EDT2024-06-210.050.001.050.00-411,614248.05%
YMM240719P000075002024-05-29 9:56AM EDT2024-07-190.100.000.100.00--155.08%
YMM240920P000075002024-05-13 9:57AM EDT2024-09-200.350.150.250.00-132146.29%
YMM241018P000075002024-06-11 2:04PM EDT2024-10-180.250.150.300.00-3,7503,84544.14%
YMM241115P000075002024-06-11 12:30PM EDT2024-11-150.300.200.350.00-9833742.97%
YMM241220P000075002024-05-02 11:51AM EDT2024-12-200.500.400.550.00-151548.93%
YMM250117P000075002024-06-14 2:30PM EDT2025-01-170.400.300.45-0.20-33.33%11541.02%