Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00007500 | 2024-06-14 11:29AM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.15 | -8.82% | 3 | 40,216 | 107.81% |
| YMM240719C00007500 | 2024-06-04 2:33PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.85 | 0.00 | - | 1 | 15 | 65.43% |
| YMM240920C00007500 | 2024-06-14 10:00AM EDT | 2024-09-20 | 1.85 | 1.65 | 1.95 | -0.05 | -2.63% | 7 | 37,332 | 60.35% |
| YMM241018C00007500 | 2024-05-21 9:50AM EDT | 2024-10-18 | 2.00 | 1.60 | 2.20 | 0.00 | - | 3 | 25 | 50.00% |
| YMM241220C00007500 | 2024-05-22 1:32PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.25 | 0.00 | - | 3 | 161 | 58.11% |
| YMM250117C00007500 | 2024-06-13 1:17PM EDT | 2025-01-17 | 2.25 | 0.95 | 3.20 | 0.00 | - | 1 | 2,609 | 95.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00007500 | 2024-06-07 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 41 | 1,614 | 248.05% |
| YMM240719P00007500 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
| YMM240920P00007500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 321 | 46.29% |
| YMM241018P00007500 | 2024-06-11 2:04PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3,750 | 3,845 | 44.14% |
| YMM241115P00007500 | 2024-06-11 12:30PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 98 | 337 | 42.97% |
| YMM241220P00007500 | 2024-05-02 11:51AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 48.93% |
| YMM250117P00007500 | 2024-06-14 2:30PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 1 | 15 | 41.02% |
© 2024 Yahoo. All rights reserved.