Canada markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.01-0.14 (-1.53%)
At close: 04:00PM EDT
8.81 -0.20 (-2.22%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621C000050002024-05-22 2:44PM EDT2024-06-214.283.904.300.00-3138295.31%
YMM240920C000050002024-06-13 12:21PM EDT2024-09-204.203.904.300.00-36178.91%
YMM241220C000050002024-05-17 1:53PM EDT2024-12-204.802.904.500.00-1196.00%
YMM250117C000050002024-05-20 9:32AM EDT2025-01-174.803.004.900.00-122117.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621P000050002024-06-14 9:37AM EDT2024-06-210.050.000.100.00-5613259.38%
YMM240920P000050002024-04-26 9:42AM EDT2024-09-200.100.000.750.00-1151120.31%
YMM241115P000050002024-05-06 10:28AM EDT2024-11-150.100.000.750.00--195.90%
YMM241220P000050002024-05-06 10:28AM EDT2024-12-200.100.000.500.00--60075.39%
YMM250117P000050002024-03-18 11:46AM EDT2025-01-170.400.150.300.00--167.97%