Full Truck Alliance Co. Ltd. (YMM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00005000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 4.28 | 3.90 | 4.30 | 0.00 | - | 3 | 138 | 295.31% |
| YMM240920C00005000 | 2024-06-13 12:21PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.30 | 0.00 | - | 3 | 61 | 78.91% |
| YMM241220C00005000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 4.80 | 2.90 | 4.50 | 0.00 | - | 1 | 1 | 96.00% |
| YMM250117C00005000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 4.80 | 3.00 | 4.90 | 0.00 | - | 1 | 22 | 117.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00005000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 613 | 259.38% |
| YMM240920P00005000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 120.31% |
| YMM241115P00005000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.90% |
| YMM241220P00005000 | 2024-05-06 10:28AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 75.39% |
| YMM250117P00005000 | 2024-03-18 11:46AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.