Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00012500 | 2024-05-28 1:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 2,559 | 159.38% |
| YMM240719C00012500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 118.16% |
| YMM240920C00012500 | 2024-06-11 9:54AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 545 | 51.76% |
| YMM241018C00012500 | 2024-05-15 3:13PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 88 | 90 | 45.70% |
| YMM241115C00012500 | 2024-05-15 3:32PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 0 | 54.30% |
| YMM241220C00012500 | 2024-05-23 9:36AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.55 | 0.00 | - | - | 25 | 58.59% |
| YMM250117C00012500 | 2024-06-12 3:44PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 76 | 1,618 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240920P00012500 | 2024-05-23 12:52PM EDT | 2024-09-20 | 3.70 | 3.20 | 3.70 | 0.00 | - | - | 0 | 57.32% |
| YMM250117P00012500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.90 | 0.00 | - | - | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.