Canada markets closed

Full Truck Alliance Co. Ltd. (YMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.01-0.14 (-1.53%)
At close: 04:00PM EDT
8.81 -0.20 (-2.22%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621C000100002024-06-14 9:39AM EDT2024-06-210.100.000.05+0.05+100.00%1320,99053.13%
YMM240719C000100002024-06-13 3:40PM EDT2024-07-190.130.050.15-0.02-13.33%247842.19%
YMM240920C000100002024-06-13 3:36PM EDT2024-09-200.400.350.450.00-55,42243.65%
YMM241018C000100002024-06-11 3:21PM EDT2024-10-180.400.000.650.00-51,53048.34%
YMM241115C000100002024-06-13 1:00PM EDT2024-11-150.700.000.900.00-11554.59%
YMM241220C000100002024-05-22 1:32PM EDT2024-12-200.650.001.100.00-3557.03%
YMM250117C000100002024-06-13 2:30PM EDT2025-01-170.950.750.950.00-23,42647.85%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YMM240621P000100002024-06-05 9:34AM EDT2024-06-210.800.001.75-0.40-33.33%20860227.73%
YMM240719P000100002024-05-23 1:48PM EDT2024-07-191.250.002.150.00-55138.09%
YMM240920P000100002024-06-14 10:54AM EDT2024-09-201.151.151.40-0.10-8.00%7431,25241.41%
YMM241018P000100002024-06-04 11:16AM EDT2024-10-181.570.001.450.00-31,50439.06%
YMM241115P000100002024-05-30 1:42PM EDT2024-11-151.401.201.600.00-757541.99%
YMM241220P000100002024-04-26 9:57AM EDT2024-12-201.801.451.800.00-1145.80%
YMM250117P000100002024-06-14 2:30PM EDT2025-01-171.601.451.90+0.10+6.67%11346.39%