Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621C00010000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 13 | 20,990 | 57.81% |
| YMM240719C00010000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 2 | 478 | 42.97% |
| YMM240920C00010000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 5,422 | 43.85% |
| YMM241018C00010000 | 2024-06-11 3:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 1,530 | 48.54% |
| YMM241115C00010000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 54.79% |
| YMM241220C00010000 | 2024-05-22 1:32PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 57.23% |
| YMM250117C00010000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 0.95 | 0.75 | 0.95 | 0.00 | - | 2 | 3,426 | 47.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240621P00010000 | 2024-06-05 9:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.75 | -0.40 | -33.33% | 20 | 860 | 246.09% |
| YMM240719P00010000 | 2024-05-23 1:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 140.04% |
| YMM240920P00010000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 1.15 | 1.15 | 1.40 | -0.10 | -8.00% | 743 | 1,252 | 41.60% |
| YMM241018P00010000 | 2024-06-04 11:16AM EDT | 2024-10-18 | 1.57 | 0.00 | 1.45 | 0.00 | - | 3 | 1,504 | 39.16% |
| YMM241115P00010000 | 2024-05-30 1:42PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.60 | 0.00 | - | 75 | 75 | 42.19% |
| YMM241220P00010000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 45.90% |
| YMM250117P00010000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.90 | +0.10 | +6.67% | 1 | 13 | 46.48% |
© 2024 Yahoo. All rights reserved.