Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517C00005000 | 2024-04-08 10:48AM EDT | 5.00 | 9.65 | 8.10 | 11.30 | 0.00 | - | 2 | 5 | 1,071.09% |
| YMAB240517C00007500 | 2024-03-04 10:46AM EDT | 7.50 | 11.36 | 5.00 | 8.50 | 0.00 | - | 6 | 26 | 600.39% |
| YMAB240517C00010000 | 2024-02-12 2:10PM EDT | 10.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 10 | 26 | 838.67% |
| YMAB240517C00012500 | 2024-03-25 3:53PM EDT | 12.50 | 3.90 | 2.50 | 5.30 | 0.00 | - | 4 | 52 | 507.03% |
| YMAB240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 2.70 | 0.00 | 0.20 | 0.00 | - | 18 | 214 | 86.33% |
| YMAB240517C00017500 | 2024-05-02 12:10PM EDT | 17.50 | 1.20 | 0.00 | 0.10 | 0.00 | - | 26 | 205 | 122.66% |
| YMAB240517C00020000 | 2024-04-11 10:05AM EDT | 20.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 258.59% |
| YMAB240517C00022500 | 2024-04-22 9:43AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 22 | 301.17% |
| YMAB240517C00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 426.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517P00005000 | 2023-12-27 4:36PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 550.00% |
| YMAB240517P00007500 | 2024-02-27 3:24PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 242.19% |
| YMAB240517P00012500 | 2024-05-07 9:54AM EDT | 12.50 | 0.95 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 58.20% |
| YMAB240517P00015000 | 2024-05-08 1:55PM EDT | 15.00 | 2.00 | 0.10 | 2.50 | 0.00 | - | 2 | 108 | 137.89% |
| YMAB240517P00017500 | 2024-05-01 2:52PM EDT | 17.50 | 1.30 | 4.10 | 5.50 | 0.00 | - | - | 10 | 162.11% |
© 2024 Yahoo. All rights reserved.