Canada markets closed

Y-mAbs Therapeutics, Inc. (YMAB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.28-0.59 (-4.58%)
At close: 04:00PM EDT
12.28 0.00 (0.00%)
After hours: 04:01PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202412.9612.9611.9112.2812.28484,553
May 09, 202413.5814.4412.7512.8712.87631,900
May 08, 202415.5415.5412.9013.6113.611,593,100
May 07, 202417.2417.4716.9817.2117.21386,600
May 06, 202417.1517.3816.8017.2417.24206,400
May 03, 202417.5017.7816.9917.1517.15246,000
May 02, 202416.4917.3916.3017.2517.25376,500
May 01, 202415.3617.0015.3616.4916.49365,200
Apr 30, 202415.2915.5614.9815.2115.21214,300
Apr 29, 202414.8115.5714.6415.5015.50158,000
Apr 26, 202414.9215.1314.3614.7114.71189,700
Apr 25, 202414.9615.4614.2814.8414.84365,400
Apr 24, 202415.3315.4615.0215.2915.29158,200
Apr 23, 202415.2316.3914.9015.3415.34513,300
Apr 22, 202415.1115.8614.9615.1615.16472,700
Apr 19, 202414.8515.4114.7115.1315.13467,200
Apr 18, 202414.9315.4614.8015.0015.00410,200
Apr 17, 202415.1415.4114.8915.1115.11450,800
Apr 16, 202414.8215.6914.5015.1415.14442,500
Apr 15, 202414.3714.9514.2114.9114.91297,600
Apr 12, 202414.6214.6814.0614.3714.37237,900
Apr 11, 202413.9214.8213.9114.6314.63246,900
Apr 10, 202413.6714.0013.3413.7913.79375,800
Apr 09, 202414.3214.5913.8514.0714.07186,300
Apr 08, 202414.6514.8714.0214.4514.45168,700
Apr 05, 202414.5815.0814.3414.4614.46436,700
Apr 04, 202414.5414.9214.2714.5614.56288,100
Apr 03, 202414.5814.7413.9514.4214.42349,200
Apr 02, 202415.5215.6314.2814.7614.76411,100
Apr 01, 202416.3617.4915.7816.1916.19650,900
Mar 28, 202416.4816.5015.9416.2616.26270,300
Mar 27, 202415.8016.5315.3216.5016.50172,300
Mar 26, 202416.0116.3315.6315.7015.70183,300
Mar 25, 202416.4216.6415.4515.7115.71309,500
Mar 22, 202416.9817.1716.2116.2316.23338,800
Mar 21, 202415.7417.2615.7416.9416.94372,400
Mar 20, 202414.7415.5614.5015.4915.49288,600
Mar 19, 202414.0015.8613.6614.8914.89740,200
Mar 18, 202414.7014.7413.7113.7613.76357,800
Mar 15, 202414.9415.2314.5814.7014.70452,500
Mar 14, 202415.2015.4614.4115.0015.00308,200
Mar 13, 202416.1116.3315.7015.8415.84190,300
Mar 12, 202416.5416.9616.0116.0916.09188,400
Mar 11, 202417.3217.3915.3916.4916.49326,200
Mar 08, 202417.6418.1117.1117.6217.62211,300
Mar 07, 202418.0418.1717.4517.6417.64142,500
Mar 06, 202417.1218.1917.1217.9917.99340,900
Mar 05, 202417.0717.2916.3416.6416.64298,200
Mar 04, 202418.6019.1217.3217.3317.33464,900
Mar 01, 202420.4320.9018.2518.6918.691,260,300
Feb 29, 202416.6617.0316.4416.7016.70334,200
Feb 28, 202416.5016.6415.9916.3316.33251,700
Feb 27, 202416.6317.0016.2616.5016.50260,400
Feb 26, 202416.5117.0216.2416.5016.50209,400
Feb 23, 202417.0717.2616.3616.5116.51300,400
Feb 22, 202416.4917.0616.4017.0117.01326,800
Feb 21, 202416.1716.6516.0316.4716.47481,100
Feb 20, 202416.5617.2716.2516.5516.55438,000
Feb 16, 202416.0016.5315.0316.2916.29459,200
Feb 15, 202415.5416.1315.0716.0016.00383,200
Feb 14, 202415.0016.3614.4015.2015.20526,700
Feb 13, 202413.7815.0013.4814.8814.88879,300
Feb 12, 202412.9714.4912.9714.3614.36824,000
Feb 09, 202413.0013.3012.7713.1113.11293,600
Feb 08, 202413.0213.2011.7012.9712.97443,000
Feb 07, 202413.5513.7613.0113.0513.05553,000
Feb 06, 202413.5413.8213.2813.5913.59616,600
Feb 05, 202413.9013.9012.9313.6713.67474,300
Feb 02, 202413.1914.0713.0014.0014.00353,300
Feb 01, 202412.8213.3912.8013.3913.39480,200
Jan 31, 202412.5213.3911.8112.7912.79397,700
Jan 30, 202411.9912.7511.8112.5412.54498,300
Jan 29, 202411.2012.2410.8612.1112.11541,800
Jan 26, 202410.5811.3510.1711.2711.27754,300
Jan 25, 20249.6010.599.3810.5410.54355,700
Jan 24, 20249.8210.119.479.499.49202,200
Jan 23, 20249.8510.179.529.759.75167,900
Jan 22, 20249.389.869.209.779.77250,100
Jan 19, 20249.719.819.109.389.38209,800
Jan 18, 20249.8510.109.289.689.68322,600
Jan 17, 20249.589.938.969.839.831,063,100
Jan 16, 20249.669.878.819.599.59517,500
Jan 12, 20247.5810.267.589.659.652,198,700
Jan 11, 20247.187.626.927.537.53199,700
Jan 10, 20247.127.407.027.187.18225,300
Jan 09, 20247.697.757.157.197.19228,100
Jan 08, 20247.187.807.107.777.77198,300
Jan 05, 20246.757.376.537.187.18348,700
Jan 04, 20246.626.926.516.856.85139,000
Jan 03, 20246.846.926.486.576.57141,100
Jan 02, 20246.747.126.686.876.87142,900
Dec 29, 20237.357.396.806.826.82104,600
Dec 28, 20237.297.477.257.397.3997,700
Dec 27, 20237.477.627.047.327.32130,300
Dec 26, 20236.907.466.857.427.42263,200
Dec 22, 20236.406.856.296.796.79251,700
Dec 21, 20236.136.306.106.296.29129,400
Dec 20, 20236.546.666.096.106.10158,400
Dec 19, 20236.386.646.236.536.53193,900
Dec 18, 20236.676.696.186.246.24225,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...