Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00095000 | 2024-05-17 2:41PM EDT | 2024-05-17 | 47.10 | 46.10 | 50.40 | +12.80 | +37.32% | 2 | 2 | 642.38% |
XYL240719C00095000 | 2024-02-07 10:55AM EDT | 2024-07-19 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
XYL241115C00095000 | 2024-04-04 2:36PM EDT | 2024-11-15 | 35.20 | 42.20 | 47.00 | 0.00 | - | 31 | 31 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719P00095000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 53.81% |