Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00125000 | 2024-05-02 3:22PM EDT | 125.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240517C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XYL240517C00135000 | 2024-05-02 3:51PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,225 | 0 | 0.00% |
| XYL240517C00140000 | 2024-05-02 3:53PM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.77% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XYL240517P00125000 | 2024-05-02 11:15AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| XYL240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XYL240517P00135000 | 2024-05-02 1:07PM EDT | 135.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.