Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 40.60 | 45.40 | 0.00 | - | 2 | 2 | 256.35% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 39.00 | 43.90 | 0.00 | - | 1 | 2 | 259.57% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 6.10 | 10.10 | 0.00 | - | 20 | 33 | 74.76% |
| XYL240621C00135000 | 2024-06-12 2:20PM EDT | 135.00 | 6.40 | 2.90 | 4.10 | 0.00 | - | 1 | 139 | 32.64% |
| XYL240621C00140000 | 2024-06-13 12:14PM EDT | 140.00 | 0.67 | 0.30 | 0.85 | -0.83 | -55.33% | 1 | 2,138 | 23.29% |
| XYL240621C00145000 | 2024-06-14 12:26PM EDT | 145.00 | 0.90 | 0.00 | 0.40 | +0.40 | +80.00% | 1 | 1,817 | 34.08% |
| XYL240621C00150000 | 2024-06-10 9:37AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,776 | 45.90% |
| XYL240621C00155000 | 2024-06-10 9:49AM EDT | 155.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 205 | 82.72% |
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 160.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00110000 | 2024-06-04 11:00AM EDT | 110.00 | 0.22 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 118.26% |
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 73.83% |
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 125.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 305 | 77.05% |
| XYL240621P00130000 | 2024-06-10 1:53PM EDT | 130.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 10 | 74 | 55.20% |
| XYL240621P00135000 | 2024-06-06 3:54PM EDT | 135.00 | 0.55 | 0.35 | 1.05 | -0.75 | -57.69% | 69 | 681 | 32.13% |
| XYL240621P00140000 | 2024-06-05 9:50AM EDT | 140.00 | 3.20 | 1.40 | 4.70 | 0.00 | - | 88 | 1,300 | 50.98% |
| XYL240621P00145000 | 2024-05-30 9:34AM EDT | 145.00 | 7.76 | 5.60 | 8.80 | 0.00 | - | 1 | 476 | 61.77% |
© 2024 Yahoo. All rights reserved.