Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.50% |
| XYL240621C00155000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.75 | -0.10 | -33.33% | 10 | 196 | 31.15% |
| XYL240719C00155000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 24.73% |
| XYL241018C00155000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 3.44 | 2.70 | 3.60 | 0.00 | - | 4 | 37 | 21.02% |
| XYL241115C00155000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 4.20 | 4.20 | 6.90 | 0.00 | - | 12 | 58 | 28.14% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.