Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00145000 | 2024-05-16 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 536 | 16.41% |
| XYL240621C00145000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.00 | 1.35 | 2.60 | +0.10 | +5.26% | 91 | 960 | 18.68% |
| XYL240719C00145000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.50 | -0.40 | -11.11% | 159 | 83 | 17.80% |
| XYL241018C00145000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 7.20 | 6.60 | 7.70 | 0.00 | - | 7 | 40 | 22.73% |
| XYL241115C00145000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 8.90 | 8.20 | 9.50 | 0.00 | - | 21 | 7 | 25.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00145000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 3.80 | 2.35 | 4.10 | +0.30 | +8.57% | 249 | 117 | 17.66% |
| XYL241018P00145000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 7.50 | 6.20 | 8.80 | 0.00 | - | 4 | 6 | 21.19% |
| XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 7.30 | 7.90 | 0.00 | - | 1 | 15 | 17.28% |
© 2024 Yahoo. All rights reserved.