Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00140000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 2.20 | 1.00 | 5.50 | -0.90 | -29.03% | 20 | 129 | 121.68% |
| XYL240621C00140000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 4.60 | 4.80 | 5.80 | 0.00 | - | 6 | 737 | 22.07% |
| XYL240719C00140000 | 2024-05-14 1:13PM EDT | 2024-07-19 | 5.70 | 6.00 | 7.30 | 0.00 | - | 1 | 174 | 23.16% |
| XYL241018C00140000 | 2024-05-17 2:30PM EDT | 2024-10-18 | 9.30 | 9.60 | 10.60 | -0.90 | -8.82% | 2 | 42 | 24.02% |
| XYL241115C00140000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 10.50 | 10.80 | 12.40 | -1.20 | -10.26% | 47 | 33 | 26.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00140000 | 2024-05-14 1:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 28.13% |
| XYL240621P00140000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.48 | 1.25 | 1.85 | -0.17 | -10.30% | 593 | 503 | 18.27% |
| XYL240719P00140000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 2.05 | 1.85 | 2.55 | 0.00 | - | 10 | 114 | 16.88% |
| XYL241018P00140000 | 2024-05-16 11:31AM EDT | 2024-10-18 | 4.80 | 4.10 | 4.80 | 0.00 | - | 4 | 11 | 17.18% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 5.10 | 6.20 | -0.40 | -6.90% | 55 | 74 | 19.39% |
© 2024 Yahoo. All rights reserved.