Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XYL240719C00130000 | 2024-05-09 11:45AM EDT | 2024-07-19 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241018C00130000 | 2024-05-13 11:15AM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XYL240719P00130000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL241018P00130000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XYL241115P00130000 | 2024-05-15 12:47PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.