Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00125000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 17.30 | 16.00 | 20.40 | +0.20 | +1.17% | 5 | 16 | 292.48% |
| XYL240719C00125000 | 2024-05-13 2:50PM EDT | 2024-07-19 | 17.40 | 17.00 | 21.60 | 0.00 | - | 8 | 112 | 44.06% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 20.10 | 19.40 | 23.90 | 0.00 | - | 3 | 11 | 36.52% |
| XYL241115C00125000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 21.97 | 20.40 | 24.90 | 0.00 | - | 1 | 17 | 36.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 24 | 441 | 209.77% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 1.75 | 0.00 | - | 250 | 305 | 45.73% |
| XYL240719P00125000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 47 | 34.66% |
| XYL241018P00125000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 1.30 | 0.55 | 1.80 | -0.45 | -25.71% | 3 | 26 | 22.27% |
| XYL241115P00125000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 1.60 | 0.90 | 2.95 | 0.00 | - | 1 | 19 | 24.89% |
© 2024 Yahoo. All rights reserved.