Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00120000 | 2024-05-17 11:09AM EDT | 2024-05-17 | 22.47 | 21.00 | 25.50 | +1.47 | +7.00% | 15 | 16 | 353.71% |
| XYL240719C00120000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 23.30 | 21.60 | 26.50 | 0.00 | - | 15 | 213 | 51.04% |
| XYL241115C00120000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 21.60 | 24.50 | 29.40 | 0.00 | - | 1 | 14 | 40.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00120000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 369 | 231.25% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 15 | 54.13% |
| XYL240719P00120000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | 0.00 | - | 13 | 135 | 40.99% |
| XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 28.52% |
| XYL241115P00120000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 2.02 | 0.70 | 2.45 | 0.00 | - | 1 | 4 | 27.30% |
© 2024 Yahoo. All rights reserved.