Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-05-16 12:34PM EDT | 2024-07-19 | 31.00 | 26.50 | 31.40 | 0.00 | - | 2 | 88 | 57.98% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 30.17 | 28.20 | 32.80 | 0.00 | - | 1 | 7 | 43.27% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 43.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00115000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 7 | 170.31% |
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.60 | 0.00 | - | - | 2 | 51.07% |
| XYL240719P00115000 | 2024-05-14 11:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.75 | 0.00 | - | 1 | 33 | 47.73% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 32.54% |
| XYL241115P00115000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.35 | 0.00 | - | 5 | 9 | 31.12% |
© 2024 Yahoo. All rights reserved.