Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 33.60 | 38.30 | 0.00 | - | - | 1 | 46.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00110000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.50 | 0.00 | - | 11 | 29 | 348.63% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 43.58% |
| XYL241018P00110000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 2 | 36.56% |
| XYL241115P00110000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 0.65 | 0.20 | 0.70 | 0.00 | - | 2 | 9 | 25.37% |
© 2024 Yahoo. All rights reserved.