Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 36.50 | 41.40 | 0.00 | - | 2 | 6 | 75.46% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719P00105000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 12.50% |
| XYL241018P00105000 | 2024-05-02 9:43AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| XYL241115P00105000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.