Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00100000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 42.28 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 579.69% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 35.20 | 41.00 | 45.90 | 0.00 | - | 1 | 2 | 54.39% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 388.67% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 0.72 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 44.67% |
| XYL241115P00100000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.00 | 0.00 | - | 10 | 28 | 42.37% |
© 2024 Yahoo. All rights reserved.