Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL241115C00180000 | 2024-05-20 3:16PM EDT | 2024-11-15 | 0.85 | 0.30 | 1.95 | 0.00 | - | 2 | 10 | 37.63% |
XYL250620C00180000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 3.60 | 2.05 | 2.80 | 0.00 | - | 1 | 1 | 26.22% |
XYL251219C00180000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 5.50 | 3.10 | 5.60 | 0.00 | - | - | 1 | 27.28% |