Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00175000 | 2024-05-22 10:31AM EDT | 2024-10-18 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 30.66% |
| XYL241115C00175000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 39.25% |
| XYL250117C00175000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.05 | 0.00 | - | 3 | 6 | 24.61% |
| XYL251219C00175000 | 2024-06-28 3:55PM EDT | 2025-12-19 | 4.70 | 4.20 | 5.60 | -1.00 | -17.54% | 5 | 506 | 25.75% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.