Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241018C00170000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 39.20% |
| XYL241115C00170000 | 2024-05-10 9:39AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 27.20% |
| XYL250117C00170000 | 2024-06-28 2:07PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.30 | -0.60 | -33.33% | 11 | 502 | 23.87% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.