Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00165000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 58.01% |
| XYL241018C00165000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 0.95 | 0.25 | 1.80 | 0.00 | - | 12 | 23 | 32.18% |
| XYL241115C00165000 | 2024-06-04 10:57AM EDT | 2024-11-15 | 1.00 | 0.70 | 1.10 | 0.00 | - | 1 | 106 | 24.90% |
| XYL250117C00165000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 3.35 | 2.50 | 2.95 | 0.00 | - | 2 | 10 | 28.20% |
| XYL250321C00165000 | 2024-06-05 1:10PM EDT | 2025-03-21 | 3.70 | 1.35 | 2.75 | 0.00 | - | - | 1 | 24.00% |
| XYL250620C00165000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 5.35 | 2.90 | 4.90 | 0.00 | - | 11 | 12 | 26.00% |
| XYL251219C00165000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 8.92 | 4.00 | 9.00 | 0.00 | - | - | 11 | 28.25% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.