Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.32% |
| XYL240719C00160000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 12 | 38.48% |
| XYL241018C00160000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.15 | 0.00 | - | 4 | 48 | 21.73% |
| XYL241115C00160000 | 2024-06-18 11:44AM EDT | 2024-11-15 | 2.45 | 1.65 | 3.00 | 0.00 | - | 12 | 21 | 27.41% |
| XYL250117C00160000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 3.50 | 2.75 | 3.00 | 0.00 | - | 55 | 55 | 22.95% |
| XYL250321C00160000 | 2024-06-06 2:47PM EDT | 2025-03-21 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 1 | 24.02% |
| XYL250620C00160000 | 2024-06-11 10:49AM EDT | 2025-06-20 | 6.14 | 5.80 | 8.30 | 0.00 | - | 5 | 5 | 28.47% |
| XYL251219C00160000 | 2024-06-11 12:43PM EDT | 2025-12-19 | 10.48 | 8.60 | 10.00 | 0.00 | - | 12 | 13 | 25.90% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.