Xylem Inc. (XYL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00150000 | 2024-06-21 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,776 | 68.75% |
| XYL240719C00150000 | 2024-06-21 12:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 145 | 18.21% |
| XYL241018C00150000 | 2024-06-21 11:28AM EDT | 2024-10-18 | 2.75 | 2.70 | 3.00 | -1.05 | -27.63% | 1 | 159 | 22.21% |
| XYL241115C00150000 | 2024-06-20 1:06PM EDT | 2024-11-15 | 4.70 | 4.00 | 4.40 | 0.00 | - | 4 | 89 | 24.48% |
| XYL250117C00150000 | 2024-06-14 10:25AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 299 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00150000 | 2024-05-17 1:40PM EDT | 2024-11-15 | 10.60 | 11.90 | 16.10 | 0.00 | - | 25 | 28 | 25.50% |
| XYL250117P00150000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 10.10 | 14.10 | 15.00 | 0.00 | - | 210 | 285 | 18.48% |
© 2024 Yahoo. All rights reserved.