Xylem Inc. (XYL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00135000 | 2024-06-18 2:11PM EDT | 2024-06-21 | 5.45 | 1.75 | 5.00 | 0.00 | - | 3 | 137 | 97.66% |
| XYL240719C00135000 | 2024-06-21 11:30AM EDT | 2024-07-19 | 5.10 | 5.20 | 5.70 | -1.00 | -16.39% | 1 | 70 | 23.19% |
| XYL241018C00135000 | 2024-06-21 2:06PM EDT | 2024-10-18 | 9.20 | 9.60 | 10.00 | -2.00 | -17.86% | 1 | 84 | 25.68% |
| XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 36.55% |
| XYL250117C00135000 | 2024-06-04 1:50PM EDT | 2025-01-17 | 12.20 | 12.60 | 13.10 | 0.00 | - | 35 | 21 | 26.95% |
| XYL250620C00135000 | 2024-06-04 11:57AM EDT | 2025-06-20 | 15.38 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 29.22% |
| XYL251219C00135000 | 2024-06-14 10:35AM EDT | 2025-12-19 | 20.00 | 18.10 | 22.90 | 0.00 | - | 10 | 11 | 31.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00135000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.15 | 0.00 | - | 69 | 681 | 41.11% |
| XYL240719P00135000 | 2024-06-21 3:48PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.30 | +0.25 | +21.74% | 6 | 115 | 17.91% |
| XYL241018P00135000 | 2024-06-03 3:32PM EDT | 2024-10-18 | 4.40 | 4.10 | 4.80 | 0.00 | - | 12 | 16 | 20.69% |
| XYL241115P00135000 | 2024-06-21 1:09PM EDT | 2024-11-15 | 5.50 | 5.00 | 5.50 | -0.30 | -5.17% | 4 | 89 | 20.70% |
| XYL250117P00135000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.30 | 5.70 | 6.10 | 0.00 | - | - | 4 | 18.81% |
| XYL250620P00135000 | 2024-05-29 11:35AM EDT | 2025-06-20 | 8.50 | 7.90 | 10.00 | 0.00 | - | - | 1 | 21.57% |
| XYL251219P00135000 | 2024-06-14 2:58PM EDT | 2025-12-19 | 10.76 | 7.60 | 11.20 | 0.00 | - | 10 | 11 | 19.44% |
© 2024 Yahoo. All rights reserved.