Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 1,220 | 2024-06-21 | 6.01 | 0.00 | - | 6 | 78 |
| 0.07 | 0.00 | - | 52 | 1,325 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 1,501 | 493 | 2024-08-16 | 3.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 2 | 2024-10-18 | 3.54 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 26 | 80 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 3,000 | 3,579 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 58 | 2025-07-18 | - | - | - | - | - |
| 2.57 | 0.00 | - | 20 | 66 | 2026-01-16 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.