Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 5.00 | 8.16 | 6.30 | 8.90 | 0.00 | - | 3 | 3 | 504.69% |
| XPOF240517C00010000 | 2024-04-17 10:45AM EDT | 10.00 | 3.82 | 2.85 | 4.00 | 0.00 | - | - | 10 | 153.13% |
| XPOF240517C00012500 | 2024-04-26 11:49AM EDT | 12.50 | 1.35 | 1.25 | 1.50 | +0.15 | +12.50% | 1 | 1,023 | 100.39% |
| XPOF240517C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | +0.12 | +31.58% | 60 | 1,743 | 94.53% |
| XPOF240517C00017500 | 2024-04-25 10:46AM EDT | 17.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1,424 | 101.95% |
| XPOF240517C00020000 | 2024-04-08 3:25PM EDT | 20.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 60 | 42 | 100.78% |
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 190.63% |
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 25.00 | 0.12 | 0.00 | 1.85 | 0.00 | - | - | 426 | 275.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-04-24 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 213.28% |
| XPOF240517P00010000 | 2024-04-26 3:52PM EDT | 10.00 | 0.25 | 0.10 | 0.70 | -0.05 | -16.67% | 3 | 242 | 126.76% |
| XPOF240517P00012500 | 2024-04-24 3:59PM EDT | 12.50 | 1.05 | 0.70 | 1.20 | 0.00 | - | 105 | 298 | 90.82% |
| XPOF240517P00015000 | 2024-04-17 3:50PM EDT | 15.00 | 2.35 | 2.30 | 2.85 | 0.00 | - | 6 | 125 | 88.09% |
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 20.00 | 5.40 | 6.90 | 7.60 | 0.00 | - | - | 1 | 104.69% |
© 2024 Yahoo. All rights reserved.