Xponential Fitness, Inc. (XPOF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 8.16 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 7.50 | 0.05 | 0.00 | - | 4 | 141 |
| 3.60 | 0.00 | - | 3 | 13 | 10.00 | 0.05 | -0.04 | -44.44% | 4 | 268 |
| 0.20 | +0.05 | +33.33% | 30 | 589 | 12.50 | 0.90 | +0.15 | +20.00% | 1 | 430 |
| 0.05 | 0.00 | - | 1 | 2,430 | 15.00 | 3.00 | 0.00 | - | 45 | 59 |
| 0.05 | -0.14 | -73.68% | 1 | 817 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 20.00 | 5.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 50 | 50 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 426 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.