Xponential Fitness, Inc. (XPOF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517C00002500 | 2024-04-29 12:56PM EDT | 2.50 | 10.56 | 9.10 | 10.80 | 0.00 | - | - | 1 | 678.91% |
| XPOF240517C00005000 | 2024-04-19 3:24PM EDT | 5.00 | 8.16 | 6.90 | 8.40 | 0.00 | - | 3 | 3 | 469.92% |
| XPOF240517C00007500 | 2024-05-03 1:00PM EDT | 7.50 | 4.70 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 291.02% |
| XPOF240517C00010000 | 2024-05-02 11:35AM EDT | 10.00 | 3.60 | 2.00 | 3.40 | 0.00 | - | 3 | 13 | 169.14% |
| XPOF240517C00012500 | 2024-05-06 1:41PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 9 | 553 | 55.86% |
| XPOF240517C00015000 | 2024-05-06 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 75 | 2,499 | 65.63% |
| XPOF240517C00017500 | 2024-05-02 3:54PM EDT | 17.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1,293 | 817 | 132.81% |
| XPOF240517C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 231.64% |
| XPOF240517C00022500 | 2024-03-26 3:11PM EDT | 22.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 50 | 50 | 270.70% |
| XPOF240517C00025000 | 2024-04-09 3:11PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 426 | 294.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF240517P00007500 | 2024-05-02 3:11PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 139.06% |
| XPOF240517P00010000 | 2024-05-03 2:12PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 269 | 89.84% |
| XPOF240517P00012500 | 2024-05-03 2:12PM EDT | 12.50 | 1.40 | 0.65 | 0.75 | 0.00 | - | 15 | 301 | 58.20% |
| XPOF240517P00015000 | 2024-05-03 1:12PM EDT | 15.00 | 3.00 | 2.50 | 3.10 | 0.00 | - | 45 | 125 | 121.09% |
| XPOF240517P00020000 | 2024-04-11 10:50AM EDT | 20.00 | 5.40 | 7.40 | 8.10 | 0.00 | - | - | 0 | 211.33% |
© 2024 Yahoo. All rights reserved.