Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPH240719C00047000 | 2024-03-12 12:30PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.40 | 0.00 | - | 7 | 0 | 51.95% |
XPH241018C00047000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 30.13% |