SPDR S&P Pharmaceuticals ETF (XPH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240621C00040000 | 2024-04-22 12:16PM EDT | 40.00 | 0.95 | 1.50 | 2.15 | 0.00 | - | - | 1 | 29.57% |
| XPH240621C00043000 | 2024-04-22 10:53AM EDT | 43.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 2 | 42.19% |
| XPH240621C00044000 | 2024-05-20 2:12PM EDT | 44.00 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 1 | 2 | 36.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPH240621P00039000 | 2024-05-06 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 22.75% |
© 2024 Yahoo. All rights reserved.