Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPH250117C00043000 | 2024-06-17 3:03PM EDT | 43.00 | 1.09 | 0.00 | 1.55 | 0.00 | - | - | 1 | 22.43% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPH250117P00042000 | 2024-05-20 11:49AM EDT | 42.00 | 2.60 | 2.75 | 3.50 | 0.00 | - | - | 35 | 19.46% |