XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 681 | 3,035 | 2024-08-02 | 1.01 | 0.00 | - | 25 | 16 |
| 0.17 | +0.03 | +21.43% | 2,686 | 198 | 2024-08-09 | 1.50 | 0.00 | - | 1 | 15 |
| 0.30 | +0.06 | +25.00% | 2,806 | 374 | 2024-08-16 | 1.54 | 0.00 | - | 2 | 2 |
| 0.38 | +0.07 | +22.58% | 54 | 178 | 2024-08-23 | 1.57 | 0.00 | - | 1 | 15 |
| 0.46 | +0.11 | +31.43% | 20 | 120 | 2024-08-30 | 1.28 | 0.00 | - | 25 | 8 |
© 2024 Yahoo. All rights reserved.