XPeng Inc. (XPEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:9.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3,656 | 0 | 2024-05-10 | 0.64 | 0.00 | - | 129 | 0 |
| 0.28 | 0.00 | - | 296 | 0 | 2024-05-17 | 0.77 | 0.00 | - | 91 | 0 |
| 0.43 | 0.00 | - | 78 | 0 | 2024-05-24 | 0.92 | 0.00 | - | 841 | 0 |
| 0.56 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 13 | 0 |
| 0.65 | 0.00 | - | 14 | 0 | 2024-06-07 | 1.72 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.