Canada Markets open in 4 hrs 45 mins

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.28-0.02 (-0.24%)
At close: 04:00PM EDT
8.05 -0.23 (-2.78%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.750.00--00.50-----
-----3.000.070.00--0
-----4.000.010.00-100
-----4.500.010.00-10
3.300.00-605.000.010.00-10
-----5.500.010.00-100
2.360.00-27106.000.020.00-1770
1.850.00-1306.500.020.00-1720
1.370.00-31307.000.070.00-2,7790
0.980.00-18807.500.160.00-1,9940
0.640.00-1,27608.000.340.00-5,9460
0.400.00-5,22708.500.610.00-9520
0.240.00-2,03409.000.940.00-4600
0.130.00-1,93709.501.340.00-360
0.080.00-1,732010.001.800.00-420
0.050.00-217010.502.220.00-310
0.030.00-261011.002.740.00-130
0.020.00-140011.50-----
0.020.00-9012.00-----
0.020.00-21012.504.330.00-20
0.010.00-20013.00-----
0.030.00-200013.505.300.00-80
0.020.00-42014.005.800.00-250
-----14.506.350.00--0
0.010.00-127015.007.000.00-40
0.010.00-60016.007.700.00-100
0.020.00-14017.509.250.00-30