XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:8.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 7,199 | 2024-04-26 | 0.88 | -0.15 | -14.56% | 4 | 244 |
| 0.08 | 0.00 | - | 58 | 1,026 | 2024-05-03 | 1.13 | 0.00 | - | 8 | 69 |
| 0.15 | +0.01 | +7.14% | 59 | 142 | 2024-05-10 | 1.12 | 0.00 | - | 14 | 47 |
| 0.21 | -0.02 | -8.70% | 419 | 3,281 | 2024-05-17 | 1.50 | 0.00 | - | 35 | 2,418 |
| 0.28 | +0.03 | +12.00% | 1 | 166 | 2024-05-24 | 1.42 | 0.00 | - | 2 | 36 |
| 0.38 | +0.04 | +11.76% | 1 | 72 | 2024-05-31 | 1.31 | 0.00 | - | 2 | 62 |
| 0.53 | +0.03 | +6.00% | 46 | 5,261 | 2024-06-21 | 1.42 | -0.10 | -6.58% | 20 | 4,922 |
| 0.70 | +0.07 | +11.11% | 12 | 1,899 | 2024-07-19 | 1.53 | -0.10 | -6.13% | 1 | 3,317 |
| 1.18 | +0.10 | +9.26% | 6 | 1,066 | 2024-10-18 | 2.00 | -0.04 | -1.96% | 1 | 1,607 |
| 2.50 | +0.06 | +2.46% | 2 | 742 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 1,673 |
© 2024 Yahoo. All rights reserved.