Canada markets open in 2 hours 41 minutes

XPeng Inc. (XPEV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.20+0.10 (+1.23%)
At close: 04:00PM EDT
8.20 0.00 (0.00%)
Pre-Market: 06:40AM EDT
In The Money
Show:ListStraddle
Strike:8.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.420.00-53902024-05-310.230.00-4430
0.510.00-2043512024-06-070.380.00-6600
0.650.00-122132024-06-140.490.00-30
0.730.00-5402024-06-210.580.00-8210,524
0.800.00-22222024-06-280.660.00-108239
0.910.00-112024-07-05-----
0.990.00-30302024-07-190.840.00-240
1.680.00-1141,5862024-10-181.400.00-32,229
3.300.00-1202026-01-162.740.00-100