XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.12 | +23.53% | 276 | 619 | 2024-08-02 | 0.14 | -0.13 | -48.15% | 94 | 561 |
| 0.75 | +0.15 | +25.00% | 35 | 87 | 2024-08-09 | 0.26 | -0.10 | -27.78% | 18 | 147 |
| 0.88 | +0.15 | +20.55% | 2,485 | 16,653 | 2024-08-16 | 0.37 | -0.12 | -24.49% | 12 | 15,642 |
| 0.80 | 0.00 | - | 2 | 216 | 2024-08-23 | 0.51 | -0.09 | -15.00% | 1 | 148 |
| 0.97 | 0.00 | - | 5 | 135 | 2024-08-30 | 0.47 | -0.22 | -31.88% | 31 | 1,104 |
| 1.22 | +0.11 | +9.91% | 184 | 256 | 2024-09-20 | 0.71 | -0.09 | -11.25% | 17 | 2,932 |
| 1.44 | +0.13 | +9.92% | 103 | 2,198 | 2024-10-18 | 0.87 | -0.08 | -8.42% | 3 | 8,901 |
| 3.25 | +0.23 | +7.62% | 87 | 972 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 3,637 |
© 2024 Yahoo. All rights reserved.