XPeng Inc. (XPEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.02 | 0.00 | - | 46 | 208 |
| - | - | - | - | - | 2024-08-09 | 0.02 | -0.03 | -60.00% | 17 | 220 |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.05 | -45.45% | 29 | 13 |
| 1.88 | -0.04 | -2.08% | 2 | 2 | 2024-08-23 | 0.13 | -0.01 | -7.14% | 1 | 150 |
| - | - | - | - | - | 2024-08-30 | 0.12 | -0.04 | -25.00% | 10 | 171 |
© 2024 Yahoo. All rights reserved.