XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517C00042500 | 2024-04-03 3:11PM EDT | 42.50 | 17.00 | 10.60 | 15.50 | 0.00 | - | 4 | 0 | 97.95% |
| XPEL240517C00045000 | 2023-11-14 1:03PM EDT | 45.00 | 8.20 | 10.70 | 13.60 | 0.00 | - | 2 | 1 | 128.27% |
| XPEL240517C00050000 | 2024-04-23 10:07AM EDT | 50.00 | 5.90 | 5.10 | 8.50 | 0.00 | - | 2 | 4 | 79.79% |
| XPEL240517C00052500 | 2024-04-18 9:58AM EDT | 52.50 | 3.08 | 4.20 | 5.10 | 0.00 | - | 3 | 6 | 66.60% |
| XPEL240517C00055000 | 2024-04-24 10:12AM EDT | 55.00 | 2.99 | 2.65 | 3.60 | 0.00 | - | 5 | 20 | 62.01% |
| XPEL240517C00057500 | 2024-04-25 9:30AM EDT | 57.50 | 2.70 | 1.75 | 2.40 | 0.00 | - | 3 | 12 | 60.99% |
| XPEL240517C00060000 | 2024-04-24 3:17PM EDT | 60.00 | 1.55 | 0.25 | 1.75 | 0.00 | - | 8 | 70 | 52.93% |
| XPEL240517C00062500 | 2024-04-26 2:05PM EDT | 62.50 | 0.75 | 0.20 | 1.30 | +0.15 | +25.00% | 9 | 12 | 58.30% |
| XPEL240517C00065000 | 2024-04-23 1:48PM EDT | 65.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 33 | 62.21% |
| XPEL240517C00067500 | 2024-04-05 1:21PM EDT | 67.50 | 1.40 | 0.05 | 4.20 | 0.00 | - | 34 | 34 | 114.40% |
| XPEL240517C00070000 | 2024-04-05 1:27PM EDT | 70.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 17 | 27 | 99.32% |
| XPEL240517C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 150.05% |
| XPEL240517C00080000 | 2024-03-05 12:07PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEL240517P00025000 | 2023-12-26 10:32AM EDT | 25.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 331.64% |
| XPEL240517P00027500 | 2024-04-15 11:02AM EDT | 27.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 21 | 298.93% |
| XPEL240517P00030000 | 2024-04-15 11:07AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 269.14% |
| XPEL240517P00032500 | 2024-04-15 11:07AM EDT | 32.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 241.80% |
| XPEL240517P00037500 | 2024-02-28 1:51PM EDT | 37.50 | 2.28 | 0.05 | 4.90 | 0.00 | - | - | 1 | 195.21% |
| XPEL240517P00042500 | 2024-04-15 11:44AM EDT | 42.50 | 0.50 | 0.20 | 5.00 | 0.00 | - | 3 | 12 | 154.39% |
| XPEL240517P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.55 | 0.10 | 1.40 | -0.24 | -30.38% | 1 | 23 | 79.64% |
| XPEL240517P00047500 | 2024-04-25 12:26PM EDT | 47.50 | 0.85 | 0.55 | 4.50 | 0.00 | - | 6 | 36 | 110.69% |
| XPEL240517P00050000 | 2024-04-26 11:20AM EDT | 50.00 | 1.40 | 0.95 | 1.65 | -0.70 | -33.33% | 5 | 13 | 62.21% |
| XPEL240517P00052500 | 2024-04-25 11:40AM EDT | 52.50 | 2.25 | 2.05 | 2.30 | 0.00 | - | 1 | 8 | 61.87% |
| XPEL240517P00055000 | 2024-04-24 10:12AM EDT | 55.00 | 3.24 | 3.10 | 3.50 | 0.00 | - | 5 | 47 | 60.40% |
| XPEL240517P00057500 | 2024-04-10 12:31PM EDT | 57.50 | 2.85 | 4.50 | 5.10 | 0.00 | - | 2 | 2 | 60.30% |
| XPEL240517P00060000 | 2024-03-12 9:30AM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.