XPEL, Inc. (XPEL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | 2 | 52 |
| 5.00 | 0.00 | - | 1 | 0 | 27.50 | 0.10 | 0.00 | - | 2 | 74 |
| 2.65 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 12 | 72 |
| 2.00 | +0.85 | +73.91% | 20 | 37 | 32.50 | 0.25 | -0.42 | -62.69% | 15 | 78 |
| 0.60 | +0.40 | +200.00% | 95 | 208 | 35.00 | 1.20 | -1.40 | -53.85% | 13 | 112 |
| 0.15 | +0.10 | +200.00% | 75 | 121 | 37.50 | 2.28 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 189 | 40.00 | 0.21 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 176 | 172 | 42.50 | 0.50 | 0.00 | - | 3 | 4 |
| 8.20 | 0.00 | - | 2 | 1 | 45.00 | 8.75 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 47.50 | 15.37 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 1 | 10 | 50.00 | 16.00 | -1.70 | -9.60% | 1 | 11 |
| 0.10 | 0.00 | - | 3 | 3 | 52.50 | 20.50 | 0.00 | - | 20 | 72 |
| 0.01 | -0.09 | -90.00% | 2 | 135 | 55.00 | 24.00 | 0.00 | - | 10 | 100 |
| 1.56 | 0.00 | - | 4 | 14 | 57.50 | 18.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 70 | 60.00 | 9.60 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 20 | 62.50 | - | - | - | - | - |
| 0.01 | -0.46 | -97.87% | 4 | 34 | 65.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 34 | 34 | 67.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 27 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.