XP Inc. (XP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:16.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 8 | 0 |
| 1.22 | -0.34 | -21.79% | 2 | 0 | 2024-07-26 | 0.46 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.70 | 0.00 | - | 3 | 65 |
| 6.75 | 0.00 | - | - | 1 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 10 |
| 4.00 | 0.00 | - | 2 | 101 | 2024-11-15 | 1.45 | 0.00 | - | 68 | 982 |
© 2024 Yahoo. All rights reserved.